Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | 22,430.00 | 23,098 | 1:1 | 21,520.00 | 22,830.00 | 21,520.00 |
| August 25, 2026 | 22,090.00 | 16,464 | 1:1 | 22,300.00 | 22,730.00 | 21,820.00 |
| August 26, 2026 | 21,690.00 | 14,426 | 1:1 | 21,670.00 | 22,030.00 | 21,500.00 |
| August 27, 2026 | 21,530.00 | 11,266 | 1:1 | 21,670.00 | 21,720.00 | 21,300.00 |
| August 28, 2026 | 21,970.00 | 9,287 | 1:1 | 21,590.00 | 22,090.00 | 21,450.00 |
Year End Stock Prices
Minimum 15 minutes delayed. Source: LSEG
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and A.P. Møller - Mærsk A/S does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
